Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2017 262.0 267.8 259.85 263.05 3.97 Million
31 Oct, 2017 262.6 262.6 257.75 259.85 1.59 Million
30 Oct, 2017 259.0 263.8 256.15 261.75 3.92 Million
27 Oct, 2017 260.1 263.0 255.2 256.55 2.61 Million
26 Oct, 2017 260.45 266.75 256.95 258.4 3.94 Million
25 Oct, 2017 273.0 273.0 255.75 256.85 5.03 Million
24 Oct, 2017 275.05 275.05 264.5 269.1 3.31 Million
23 Oct, 2017 263.45 274.0 263.45 273.15 3.83 Million
19 Oct, 2017 266.6 268.0 256.0 263.45 479.3 Thousand
18 Oct, 2017 261.85 268.35 257.25 267.25 3.86 Million