Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2017 232.9 236.65 232.0 233.0 4.12 Million
29 Sep, 2017 227.0 237.45 226.2 231.2 8.32 Million
28 Sep, 2017 227.0 228.0 222.55 223.75 4.66 Million
27 Sep, 2017 233.2 234.05 224.5 225.4 2.12 Million
26 Sep, 2017 227.8 234.95 227.25 232.05 2.58 Million
25 Sep, 2017 226.5 229.6 220.65 228.05 4.06 Million
22 Sep, 2017 230.0 231.9 224.5 225.5 1.9 Million
21 Sep, 2017 235.0 235.7 230.5 230.9 1.84 Million
20 Sep, 2017 238.7 239.55 234.15 235.15 1.93 Million
19 Sep, 2017 236.0 241.7 235.5 237.15 4.54 Million