Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2018 249.0 249.0 241.0 244.0 5.68 Million
24 Jan, 2018 247.95 252.2 245.75 247.25 3.44 Million
23 Jan, 2018 238.25 246.75 238.25 245.85 4.56 Million
22 Jan, 2018 237.5 238.55 233.3 237.8 1.63 Million
19 Jan, 2018 233.55 238.2 231.75 237.05 3.57 Million
18 Jan, 2018 236.0 240.6 233.6 235.85 4.57 Million
17 Jan, 2018 239.45 242.6 233.95 234.6 4.96 Million
16 Jan, 2018 250.0 250.3 236.5 238.65 4.41 Million
15 Jan, 2018 253.1 255.5 248.4 248.75 1.74 Million
12 Jan, 2018 250.5 254.35 249.55 252.5 2.82 Million