Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 243.6 245.2 241.5 243.2 2.63 Million
23 Feb, 2018 240.7 244.85 240.2 243.55 5.66 Million
22 Feb, 2018 243.0 244.65 239.4 240.7 3.75 Million
21 Feb, 2018 247.0 247.85 241.8 245.1 2.28 Million
20 Feb, 2018 239.65 245.0 238.0 244.1 2 Million
19 Feb, 2018 246.55 247.15 236.1 239.15 4.26 Million
16 Feb, 2018 250.0 251.2 246.75 248.2 1.39 Million
15 Feb, 2018 254.85 254.85 248.15 249.65 2.9 Million
14 Feb, 2018 250.0 253.6 248.75 252.05 3.77 Million
12 Feb, 2018 249.4 250.35 246.3 248.7 1.81 Million