Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 226.15 231.75 224.7 226.75 4.82 Million
26 Mar, 2018 230.7 233.3 223.6 225.9 4.62 Million
23 Mar, 2018 231.9 233.65 224.7 232.0 4.52 Million
22 Mar, 2018 236.0 236.0 232.5 234.15 1.31 Million
21 Mar, 2018 237.0 237.65 233.1 235.5 1.07 Million
20 Mar, 2018 233.1 238.85 231.95 235.65 2.63 Million
19 Mar, 2018 234.75 236.1 230.85 233.65 1.39 Million
16 Mar, 2018 237.3 240.25 233.2 235.0 3.57 Million
15 Mar, 2018 238.5 239.85 236.1 237.4 1.49 Million
14 Mar, 2018 237.5 239.9 235.75 238.1 1.64 Million