Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 229.35 230.2 219.7 227.95 7.47 Million
25 Apr, 2018 239.1 239.15 225.45 229.45 6.39 Million
24 Apr, 2018 237.0 239.1 235.9 238.4 3.06 Million
23 Apr, 2018 242.0 242.0 236.0 237.05 2.38 Million
20 Apr, 2018 239.6 241.9 238.1 239.7 1.17 Million
19 Apr, 2018 238.5 241.4 237.05 240.3 1.06 Million
18 Apr, 2018 244.2 245.35 237.45 238.25 1.84 Million
17 Apr, 2018 238.6 244.7 237.4 242.95 2.32 Million
16 Apr, 2018 235.0 239.15 233.6 238.6 680.11 Thousand
13 Apr, 2018 237.15 240.35 235.0 236.0 1.05 Million