Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 212.5 216.25 205.15 214.8 4.9 Million
10 May, 2018 218.0 218.05 209.25 210.6 3.75 Million
09 May, 2018 216.5 220.25 215.25 217.45 1.73 Million
08 May, 2018 220.3 221.95 216.85 218.25 1.67 Million
07 May, 2018 220.6 222.65 219.55 221.6 2.16 Million
04 May, 2018 218.0 220.75 214.0 219.45 6.39 Million
03 May, 2018 225.65 225.9 216.15 218.1 3.79 Million
02 May, 2018 227.65 228.0 224.6 225.9 1.39 Million
30 Apr, 2018 228.3 229.5 225.1 226.8 1.53 Million
27 Apr, 2018 229.95 232.7 225.65 227.55 2.59 Million