Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 217.1 228.9 214.6 225.8 3.85 Million
07 Jun, 2018 218.45 220.3 217.8 218.95 2.29 Million
06 Jun, 2018 218.25 219.3 216.85 218.05 1.48 Million
05 Jun, 2018 217.85 219.8 215.1 216.85 2.07 Million
04 Jun, 2018 219.05 222.0 214.75 217.2 2.09 Million
01 Jun, 2018 219.6 220.35 216.35 217.25 1.29 Million
31 May, 2018 218.4 223.0 217.1 219.65 8.7 Million
30 May, 2018 212.95 220.0 210.35 218.0 4.06 Million
29 May, 2018 212.6 218.9 212.35 213.7 3.45 Million
28 May, 2018 211.9 215.25 211.05 212.55 5.64 Million