Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 217.5 222.25 215.95 217.05 1.44 Million
05 Jul, 2018 221.0 221.65 217.4 219.3 1.82 Million
04 Jul, 2018 218.0 220.75 216.35 220.0 1.18 Million
03 Jul, 2018 216.15 219.75 214.25 216.9 1.98 Million
02 Jul, 2018 219.2 220.9 214.2 216.45 2.11 Million
29 Jun, 2018 207.5 220.55 207.4 219.2 4.97 Million
28 Jun, 2018 204.75 210.55 203.65 206.5 4.24 Million
27 Jun, 2018 212.95 213.3 205.0 206.75 2.05 Million
26 Jun, 2018 205.6 213.9 204.65 212.3 3.62 Million
25 Jun, 2018 210.4 210.95 205.05 206.2 2.45 Million