Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 209.5 209.5 206.65 207.45 801.66 Thousand
19 Jul, 2018 208.85 210.0 206.1 207.9 2.44 Million
18 Jul, 2018 210.45 216.75 206.65 207.3 4.11 Million
17 Jul, 2018 205.65 213.25 205.65 208.9 2.45 Million
16 Jul, 2018 211.7 212.2 206.75 207.2 3.92 Million
13 Jul, 2018 216.7 218.8 211.5 212.0 3.83 Million
12 Jul, 2018 222.0 222.95 215.65 216.75 4.77 Million
11 Jul, 2018 223.0 223.0 218.65 220.75 1.37 Million
10 Jul, 2018 219.0 223.95 217.75 222.8 2.42 Million
09 Jul, 2018 217.5 220.7 217.0 218.0 1.87 Million