Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 235.0 235.15 230.05 231.3 3.53 Million
02 Aug, 2018 235.8 235.9 228.35 233.9 3.52 Million
01 Aug, 2018 230.6 234.9 228.1 234.1 4.57 Million
31 Jul, 2018 228.5 229.85 225.65 229.15 2.46 Million
30 Jul, 2018 232.0 234.0 227.6 229.1 1.81 Million
27 Jul, 2018 234.8 236.0 223.25 231.7 7.78 Million
26 Jul, 2018 223.0 234.8 222.55 231.25 11.56 Million
25 Jul, 2018 216.0 224.0 215.4 221.1 4.49 Million
24 Jul, 2018 210.5 216.55 209.9 215.8 4.68 Million
23 Jul, 2018 209.0 212.95 207.6 208.95 2.75 Million