Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 241.0 242.45 234.75 237.0 1.88 Million
03 Sep, 2018 248.1 249.8 240.65 241.95 2.04 Million
31 Aug, 2018 240.1 249.45 240.1 248.05 7.22 Million
30 Aug, 2018 234.95 241.8 234.25 240.05 7.96 Million
29 Aug, 2018 231.6 235.4 229.25 233.25 2.55 Million
28 Aug, 2018 236.0 236.95 230.4 231.6 1.59 Million
27 Aug, 2018 232.8 235.95 232.2 234.6 3.37 Million
24 Aug, 2018 232.4 233.5 229.0 232.35 2.47 Million
23 Aug, 2018 228.5 232.5 225.7 230.45 2.62 Million
21 Aug, 2018 227.25 230.3 225.3 228.4 2.64 Million