Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 220.0 229.75 219.35 225.75 4.5 Million
17 Aug, 2018 218.8 220.0 216.0 218.0 2.18 Million
16 Aug, 2018 223.0 223.3 218.2 218.8 1.27 Million
14 Aug, 2018 221.2 223.9 217.5 222.1 2 Million
13 Aug, 2018 223.95 225.4 220.4 221.2 2.44 Million
10 Aug, 2018 229.0 229.9 222.8 224.3 1.84 Million
09 Aug, 2018 227.0 230.35 226.9 229.7 2.59 Million
08 Aug, 2018 229.95 230.25 226.1 227.5 2.9 Million
07 Aug, 2018 228.5 231.95 227.7 230.3 1.72 Million
06 Aug, 2018 231.3 233.0 227.5 228.65 2.74 Million