Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 230.4 236.95 229.8 233.45 1.26 Million
18 Sep, 2018 238.65 240.75 229.6 231.1 2.31 Million
17 Sep, 2018 239.65 240.8 235.0 237.4 1.59 Million
14 Sep, 2018 239.0 244.6 239.0 242.45 3.57 Million
12 Sep, 2018 241.7 241.7 234.05 237.8 1.6 Million
11 Sep, 2018 245.0 246.75 238.35 239.4 3.25 Million
10 Sep, 2018 243.0 245.0 241.7 244.0 5 Million
07 Sep, 2018 239.25 244.2 236.9 242.7 2.09 Million
06 Sep, 2018 237.9 240.9 235.8 238.35 2.25 Million
05 Sep, 2018 235.0 240.0 235.0 239.35 2.62 Million