Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 210.6 211.25 207.65 209.9 2.44 Million
21 Jun, 2018 212.75 214.0 209.0 209.85 4.13 Million
20 Jun, 2018 216.0 217.9 211.3 212.8 3.96 Million
19 Jun, 2018 214.0 217.35 211.1 215.5 4.16 Million
18 Jun, 2018 212.75 215.85 210.85 213.55 2.18 Million
15 Jun, 2018 218.0 218.2 210.0 211.65 5.24 Million
14 Jun, 2018 217.9 219.05 215.25 217.65 1.77 Million
13 Jun, 2018 220.95 221.0 216.0 217.3 2.09 Million
12 Jun, 2018 219.75 221.35 218.5 220.55 1.94 Million
11 Jun, 2018 222.8 225.3 219.2 220.25 2.5 Million