Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 May, 2018 212.5 213.15 202.5 210.25 4.65 Million
24 May, 2018 211.7 214.25 206.25 210.7 2.4 Million
23 May, 2018 211.9 214.65 209.1 210.9 3.01 Million
22 May, 2018 213.7 216.1 206.95 210.9 5.4 Million
21 May, 2018 219.35 220.3 203.0 210.2 8.25 Million
18 May, 2018 219.45 225.5 217.65 218.65 6.2 Million
17 May, 2018 203.1 226.25 202.05 218.55 18.35 Million
16 May, 2018 208.6 208.6 202.2 203.05 6.54 Million
15 May, 2018 213.0 216.6 208.05 208.95 4.85 Million
14 May, 2018 215.45 217.55 212.35 214.3 2.49 Million