Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 237.0 238.5 234.1 238.1 1.55 Million
11 Apr, 2018 238.3 241.9 234.6 235.7 3.19 Million
10 Apr, 2018 240.0 240.5 234.3 235.9 1.49 Million
09 Apr, 2018 237.7 242.0 236.0 239.25 2.04 Million
06 Apr, 2018 233.0 238.0 231.5 236.9 1.69 Million
05 Apr, 2018 231.85 232.95 230.65 232.45 1.26 Million
04 Apr, 2018 232.8 233.25 229.45 230.85 2.09 Million
03 Apr, 2018 230.05 233.35 228.4 232.0 3.14 Million
02 Apr, 2018 231.55 234.35 230.25 230.85 2.23 Million
28 Mar, 2018 226.15 232.85 224.6 230.95 3.28 Million