Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 228.25 240.0 228.25 239.35 6.72 Million
12 Mar, 2018 232.05 232.95 228.0 231.0 4.32 Million
09 Mar, 2018 235.55 235.55 228.45 230.7 2.45 Million
08 Mar, 2018 236.4 238.4 231.8 235.4 1.89 Million
07 Mar, 2018 236.0 238.25 233.85 235.4 4.84 Million
06 Mar, 2018 238.0 239.9 232.75 233.95 3.52 Million
05 Mar, 2018 240.4 241.5 233.8 235.5 3.12 Million
01 Mar, 2018 245.5 246.75 240.0 240.8 2.13 Million
28 Feb, 2018 248.2 252.2 244.95 247.3 11.37 Million
27 Feb, 2018 244.4 250.5 243.0 249.65 2.41 Million