Petronet LNG Limited (PETRONET)
INR 273.1
(-0.4%)
INR 273.1
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2018 | 245.0 | 252.05 | 242.1 | 246.8 | 3.67 Million |
| 08 Feb, 2018 | 247.0 | 251.0 | 246.2 | 248.9 | 1.69 Million |
| 07 Feb, 2018 | 246.0 | 251.45 | 242.4 | 246.15 | 2.2 Million |
| 06 Feb, 2018 | 235.65 | 245.6 | 234.0 | 244.3 | 3.18 Million |
| 05 Feb, 2018 | 240.0 | 250.8 | 237.6 | 247.65 | 4.83 Million |
| 02 Feb, 2018 | 249.5 | 255.45 | 242.25 | 243.3 | 5.59 Million |
| 01 Feb, 2018 | 252.5 | 255.45 | 248.0 | 252.1 | 3.35 Million |
| 31 Jan, 2018 | 258.15 | 259.45 | 250.15 | 254.75 | 7.21 Million |
| 30 Jan, 2018 | 248.15 | 259.0 | 248.1 | 257.9 | 10.28 Million |
| 29 Jan, 2018 | 246.55 | 251.45 | 246.1 | 250.5 | 4.01 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT