Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2017 216.3 218.55 215.2 216.6 2.47 Million
05 Jul, 2017 214.1 216.35 213.8 214.85 2.31 Million
04 Jul, 2017 215.4 216.35 213.0 213.9 2.05 Million
03 Jul, 2017 214.95 217.4 210.8 214.15 2.95 Million
30 Jun, 2017 426.6 434.8 425.8 432.04 6.99 Million
29 Jun, 2017 432.5 437.64 427.5 431.4 15.69 Million
28 Jun, 2017 430.9 435.64 426.5 431.9 4.74 Million
27 Jun, 2017 438.26 441.64 432.9 434.86 6.32 Million
23 Jun, 2017 436.76 442.0 435.26 438.26 3.61 Million
22 Jun, 2017 446.4 450.5 432.26 435.8 7.28 Million