Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 408.0 415.0 408.0 413.4 1.62 Million
07 Apr, 2017 409.5 414.7 404.2 408.6 2.07 Million
06 Apr, 2017 408.0 412.8 406.0 411.76 3.37 Million
05 Apr, 2017 415.5 415.54 404.64 409.2 3.08 Million
03 Apr, 2017 407.4 416.04 403.04 413.96 4.83 Million
31 Mar, 2017 404.36 406.26 401.14 403.14 2 Million
30 Mar, 2017 403.96 406.6 399.14 400.26 2.1 Million
29 Mar, 2017 394.76 410.5 392.86 403.1 6.91 Million
28 Mar, 2017 410.0 414.8 393.5 404.54 8.1 Million
27 Mar, 2017 396.0 408.5 395.1 406.6 6.17 Million