Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2017 366.8 372.36 365.0 371.6 2.2 Million
23 Jan, 2017 364.0 367.04 355.04 364.64 3.09 Million
20 Jan, 2017 369.36 373.5 361.36 363.04 2.54 Million
19 Jan, 2017 358.86 370.5 358.1 369.36 4.14 Million
18 Jan, 2017 360.46 360.5 351.6 357.46 5.36 Million
17 Jan, 2017 360.6 364.1 357.8 360.1 3.78 Million
16 Jan, 2017 368.54 368.6 357.54 362.1 4.2 Million
13 Jan, 2017 372.0 375.0 365.54 368.54 1.74 Million
12 Jan, 2017 368.3 374.64 365.6 371.36 4.66 Million
11 Jan, 2017 364.76 367.3 358.8 365.9 4.94 Million