Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 350.5 359.5 348.36 357.9 2.02 Million
26 Dec, 2016 358.46 358.46 342.64 346.36 1.76 Million
23 Dec, 2016 363.86 363.86 356.3 357.6 1.57 Million
22 Dec, 2016 356.04 364.2 351.2 361.7 3.32 Million
21 Dec, 2016 373.8 374.96 357.3 359.76 4.66 Million
20 Dec, 2016 389.86 390.7 371.3 372.96 2.63 Million
19 Dec, 2016 379.0 390.0 378.86 387.04 3.97 Million
16 Dec, 2016 381.0 381.0 371.3 375.64 2.62 Million
15 Dec, 2016 375.0 381.9 373.04 379.4 2.37 Million
14 Dec, 2016 373.96 382.6 371.5 379.54 2.1 Million