Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 346.76 350.5 344.8 349.7 2.3 Million
27 Sep, 2016 345.3 349.8 344.04 346.3 2.92 Million
26 Sep, 2016 344.96 347.4 340.26 344.3 2.54 Million
23 Sep, 2016 342.0 347.0 338.54 344.0 2.48 Million
22 Sep, 2016 337.0 342.5 335.26 341.3 2.1 Million
21 Sep, 2016 336.9 337.54 331.0 333.86 2.34 Million
20 Sep, 2016 339.9 341.5 333.9 334.8 2.33 Million
19 Sep, 2016 333.9 340.14 331.64 338.9 4.7 Million
16 Sep, 2016 337.76 342.96 330.0 333.5 7.32 Million
15 Sep, 2016 333.14 337.3 329.1 335.3 3.08 Million