Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 317.0 317.26 312.6 314.14 847.43 Thousand
11 Aug, 2016 312.0 321.2 309.0 314.8 3.98 Million
10 Aug, 2016 312.0 314.26 308.0 310.4 1.5 Million
09 Aug, 2016 312.0 314.26 307.2 309.76 1.39 Million
08 Aug, 2016 312.5 313.54 308.64 311.64 1.28 Million
05 Aug, 2016 314.6 314.6 308.46 310.5 1.59 Million
04 Aug, 2016 306.2 314.5 302.5 312.6 1.64 Million
03 Aug, 2016 309.7 310.5 303.54 305.7 2.66 Million
02 Aug, 2016 315.0 317.86 307.96 310.36 3.27 Million
01 Aug, 2016 301.0 313.8 298.04 312.04 3.06 Million