Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 291.0 296.0 289.0 294.2 1.68 Million
29 Jun, 2016 285.5 291.5 284.5 290.04 2.42 Million
28 Jun, 2016 285.86 288.0 283.2 284.3 1.55 Million
27 Jun, 2016 292.0 293.1 286.3 287.04 1.47 Million
24 Jun, 2016 283.9 291.96 274.7 290.54 1.86 Million
23 Jun, 2016 292.64 292.7 286.1 287.4 2.65 Million
22 Jun, 2016 285.5 292.2 284.64 290.8 3.62 Million
21 Jun, 2016 286.0 288.14 282.4 283.46 629.93 Thousand
20 Jun, 2016 286.26 289.5 285.0 286.9 1.2 Million
17 Jun, 2016 285.0 288.26 283.1 286.26 4.16 Million