Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 272.8 274.7 265.4 267.36 3.02 Million
18 May, 2016 278.26 280.0 273.26 274.8 2.61 Million
17 May, 2016 283.9 283.9 277.26 279.1 4.95 Million
16 May, 2016 279.4 279.54 274.54 276.5 1.62 Million
13 May, 2016 283.54 284.8 277.4 278.54 1.7 Million
12 May, 2016 277.54 284.36 277.0 283.64 2.76 Million
11 May, 2016 275.46 278.8 274.1 277.04 914.53 Thousand
10 May, 2016 278.9 278.9 275.26 276.5 3.44 Million
09 May, 2016 281.0 282.0 277.76 278.86 2.05 Million
06 May, 2016 278.96 283.76 276.2 279.76 2.61 Million