Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2015 210.6 224.7 210.6 220.26 11.55 Million
19 Nov, 2015 212.5 213.0 204.0 206.14 2.59 Million
18 Nov, 2015 208.7 214.56 207.8 211.06 2.24 Million
17 Nov, 2015 205.0 211.4 205.0 208.36 1.92 Million
16 Nov, 2015 204.06 207.8 203.64 204.76 1.15 Million
13 Nov, 2015 204.0 208.6 200.3 204.5 1.28 Million
10 Nov, 2015 212.0 215.0 204.4 206.14 1.79 Million
09 Nov, 2015 199.0 213.0 199.0 211.8 2.51 Million
06 Nov, 2015 202.0 205.0 200.0 201.4 1.46 Million
05 Nov, 2015 203.5 205.94 201.6 202.26 1.25 Million