Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2015 179.76 183.0 177.8 181.9 1.53 Million
05 Oct, 2015 177.0 179.26 174.0 178.2 624.85 Thousand
01 Oct, 2015 181.0 181.56 175.2 176.44 678.97 Thousand
30 Sep, 2015 175.8 181.5 175.26 179.14 1.28 Million
29 Sep, 2015 174.7 179.6 173.14 177.56 616.54 Thousand
28 Sep, 2015 173.0 180.64 171.7 178.44 894.78 Thousand
24 Sep, 2015 177.2 177.2 170.2 173.36 2.24 Million
23 Sep, 2015 174.9 177.76 174.0 177.2 294.67 Thousand
22 Sep, 2015 179.9 182.4 175.14 176.2 660.67 Thousand
21 Sep, 2015 177.0 182.94 177.0 179.44 1.48 Million