Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 187.0 190.64 184.76 186.3 1.34 Million
13 Apr, 2015 187.0 188.56 183.6 186.64 869.2 Thousand
10 Apr, 2015 185.9 187.0 182.1 185.94 1.49 Million
09 Apr, 2015 183.14 186.26 182.8 185.14 1.31 Million
08 Apr, 2015 182.1 184.2 180.2 181.64 1.25 Million
07 Apr, 2015 180.0 183.9 179.56 180.76 1.78 Million
06 Apr, 2015 176.0 178.8 174.44 178.2 609.4 Thousand
01 Apr, 2015 171.76 176.64 171.4 175.9 726.4 Thousand
31 Mar, 2015 176.9 177.6 170.6 171.56 2.03 Million
30 Mar, 2015 174.0 176.8 171.0 176.2 1.08 Million