Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 177.14 179.7 172.8 174.7 2.3 Million
12 Mar, 2015 176.0 178.06 176.0 176.76 1.26 Million
11 Mar, 2015 180.8 181.5 176.1 177.2 5.07 Million
10 Mar, 2015 182.0 182.0 178.1 179.5 1.29 Million
09 Mar, 2015 178.0 180.2 176.9 179.5 1.13 Million
05 Mar, 2015 179.0 180.5 176.26 178.86 640.89 Thousand
04 Mar, 2015 182.3 185.0 178.4 179.2 1.51 Million
03 Mar, 2015 185.06 185.5 181.06 182.1 726.68 Thousand
02 Mar, 2015 181.94 184.9 178.26 184.44 1.22 Million
28 Feb, 2015 183.7 183.7 183.7 183.7 -