Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2015 189.5 190.94 186.8 187.7 2.93 Million
28 Jan, 2015 190.6 192.9 189.06 189.76 3.45 Million
27 Jan, 2015 189.36 191.9 187.56 190.4 5 Million
23 Jan, 2015 189.5 190.94 187.06 188.5 1.78 Million
22 Jan, 2015 194.1 195.7 187.4 188.86 5.95 Million
21 Jan, 2015 196.3 197.06 190.86 193.8 5.28 Million
20 Jan, 2015 195.76 199.0 194.7 195.76 7.52 Million
19 Jan, 2015 197.9 198.76 194.6 195.56 4.52 Million
16 Jan, 2015 202.8 202.94 196.76 197.6 3.4 Million
15 Jan, 2015 204.0 204.86 197.4 201.2 3.83 Million