Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2014 209.0 209.64 207.3 208.56 965.8 Thousand
30 Dec, 2014 209.26 209.4 206.0 208.64 1.12 Million
29 Dec, 2014 206.26 211.86 206.26 207.9 2.48 Million
26 Dec, 2014 208.5 208.94 203.8 205.9 1.06 Million
24 Dec, 2014 208.5 209.36 204.7 207.06 2.7 Million
23 Dec, 2014 209.86 210.94 205.56 208.0 4.08 Million
22 Dec, 2014 201.0 210.0 201.0 209.3 3.89 Million
19 Dec, 2014 197.0 202.8 196.6 200.76 1.98 Million
18 Dec, 2014 196.0 198.14 193.0 196.5 1.84 Million
17 Dec, 2014 185.0 194.0 180.0 192.9 3.85 Million