Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 179.94 179.94 179.94 179.94 -
14 Oct, 2014 181.56 181.9 176.1 179.94 1.45 Million
13 Oct, 2014 177.0 180.8 176.0 180.0 1.32 Million
10 Oct, 2014 182.44 183.5 177.5 178.5 1.87 Million
09 Oct, 2014 183.26 185.6 182.3 183.94 973.15 Thousand
08 Oct, 2014 179.7 184.3 178.6 183.3 4.55 Million
07 Oct, 2014 190.5 191.9 180.1 181.4 1.49 Million
01 Oct, 2014 186.5 193.26 186.5 192.06 2.16 Million
30 Sep, 2014 185.8 188.9 184.06 188.0 6.59 Million
29 Sep, 2014 185.06 188.5 183.76 186.56 3.5 Million