Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2014 193.9 204.44 193.9 200.2 6.13 Million
11 Sep, 2014 186.5 194.9 186.0 194.2 3.14 Million
10 Sep, 2014 188.3 189.0 183.56 186.86 2.12 Million
09 Sep, 2014 187.2 189.9 185.9 187.86 2.38 Million
08 Sep, 2014 190.44 191.6 185.5 187.0 1.63 Million
05 Sep, 2014 196.0 196.0 189.14 189.76 2.81 Million
04 Sep, 2014 191.4 196.4 186.8 195.3 2.99 Million
03 Sep, 2014 197.0 197.0 190.7 192.1 3 Million
02 Sep, 2014 187.0 204.4 186.8 196.06 10.1 Million
01 Sep, 2014 182.14 188.5 182.0 187.4 2.11 Million