Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2014 172.44 175.4 169.6 173.9 1.24 Million
12 Aug, 2014 171.06 174.9 171.06 174.06 1.36 Million
11 Aug, 2014 171.0 180.0 166.14 171.44 2.2 Million
08 Aug, 2014 167.76 172.7 165.7 171.3 2.18 Million
07 Aug, 2014 167.0 170.36 166.26 169.5 1.49 Million
06 Aug, 2014 172.0 172.0 165.06 167.2 4.61 Million
05 Aug, 2014 177.0 177.0 170.5 172.76 6.13 Million
04 Aug, 2014 186.2 188.9 177.06 180.2 9.35 Million
01 Aug, 2014 181.86 188.14 181.86 185.94 4.71 Million
31 Jul, 2014 182.1 184.8 181.5 182.64 5.63 Million