INR 273.1
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2014 | 172.44 | 175.4 | 169.6 | 173.9 | 1.24 Million |
12 Aug, 2014 | 171.06 | 174.9 | 171.06 | 174.06 | 1.36 Million |
11 Aug, 2014 | 171.0 | 180.0 | 166.14 | 171.44 | 2.2 Million |
08 Aug, 2014 | 167.76 | 172.7 | 165.7 | 171.3 | 2.18 Million |
07 Aug, 2014 | 167.0 | 170.36 | 166.26 | 169.5 | 1.49 Million |
06 Aug, 2014 | 172.0 | 172.0 | 165.06 | 167.2 | 4.61 Million |
05 Aug, 2014 | 177.0 | 177.0 | 170.5 | 172.76 | 6.13 Million |
04 Aug, 2014 | 186.2 | 188.9 | 177.06 | 180.2 | 9.35 Million |
01 Aug, 2014 | 181.86 | 188.14 | 181.86 | 185.94 | 4.71 Million |
31 Jul, 2014 | 182.1 | 184.8 | 181.5 | 182.64 | 5.63 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT