Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 May, 2014 145.6 148.5 144.0 144.56 1.22 Million
05 May, 2014 145.1 147.44 145.1 146.4 1.39 Million
02 May, 2014 146.5 150.0 144.56 145.14 4.61 Million
30 Apr, 2014 144.8 148.8 143.0 144.8 4.83 Million
29 Apr, 2014 141.0 144.9 139.8 143.3 2.37 Million
28 Apr, 2014 141.0 141.5 138.64 140.36 2.01 Million
25 Apr, 2014 144.1 144.9 139.14 140.5 3.37 Million
24 Apr, 2014 145.8 145.8 145.8 145.8 -
23 Apr, 2014 143.14 148.3 143.14 145.8 5.57 Million
22 Apr, 2014 140.5 143.7 140.4 143.14 3.09 Million