Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2013 134.6 134.6 130.26 131.7 2.9 Million
12 Jun, 2013 136.0 138.14 134.0 135.06 608.85 Thousand
11 Jun, 2013 138.0 139.4 135.86 136.4 1.19 Million
10 Jun, 2013 142.0 143.5 139.0 139.8 528.3 Thousand
07 Jun, 2013 142.0 142.9 141.1 141.8 1.09 Million
06 Jun, 2013 141.14 142.8 140.3 142.44 1.22 Million
05 Jun, 2013 140.2 141.9 139.5 141.0 301.73 Thousand
04 Jun, 2013 141.0 141.9 138.76 140.36 2.07 Million
03 Jun, 2013 141.3 142.2 139.0 140.7 3.76 Million
31 May, 2013 142.0 143.7 141.76 142.5 2.36 Million