Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 139.0 140.8 138.5 139.14 2.63 Million
30 Apr, 2013 139.14 140.86 136.6 139.56 7.1 Million
29 Apr, 2013 137.0 139.36 136.06 138.5 1.69 Million
26 Apr, 2013 136.64 138.5 135.5 136.14 1.66 Million
25 Apr, 2013 134.5 139.2 134.5 136.4 3.76 Million
23 Apr, 2013 134.1 137.0 134.1 134.9 963.12 Thousand
22 Apr, 2013 133.76 136.3 132.5 135.64 2.44 Million
18 Apr, 2013 134.5 135.76 132.26 133.7 1.28 Million
17 Apr, 2013 134.7 136.94 134.5 134.94 1.2 Million
16 Apr, 2013 135.0 135.86 133.76 134.94 685.01 Thousand