Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2013 144.94 147.94 139.64 140.6 3.13 Million
27 Feb, 2013 141.3 145.6 140.86 144.3 1.83 Million
26 Feb, 2013 146.56 146.9 139.6 141.56 2.47 Million
25 Feb, 2013 147.94 149.86 146.5 147.0 1.69 Million
22 Feb, 2013 150.1 150.1 144.5 148.06 3.11 Million
21 Feb, 2013 155.0 155.0 148.5 150.06 1.93 Million
20 Feb, 2013 151.6 156.3 151.6 155.1 2.02 Million
19 Feb, 2013 152.76 152.76 149.0 151.44 837.41 Thousand
18 Feb, 2013 150.0 151.5 149.6 150.0 756.78 Thousand
15 Feb, 2013 152.5 152.5 147.94 149.9 1.14 Million