Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2013 162.4 162.4 159.3 160.06 2.36 Million
16 Jan, 2013 164.26 164.9 161.2 161.94 1.51 Million
15 Jan, 2013 164.86 164.86 163.0 164.26 2 Million
14 Jan, 2013 163.3 165.5 161.4 164.9 2.07 Million
11 Jan, 2013 166.1 166.7 160.26 161.44 2.13 Million
10 Jan, 2013 166.2 168.7 164.5 166.36 3.11 Million
09 Jan, 2013 166.6 166.9 164.86 165.36 1.42 Million
08 Jan, 2013 166.1 167.6 165.1 166.6 1.82 Million
07 Jan, 2013 163.5 167.5 163.5 166.0 3.4 Million
04 Jan, 2013 161.2 163.9 160.14 163.14 2.11 Million