Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2012 162.06 162.9 161.14 161.76 1.11 Million
18 Dec, 2012 160.4 162.76 160.36 161.9 2.3 Million
17 Dec, 2012 158.1 161.5 158.1 159.44 763.98 Thousand
14 Dec, 2012 157.9 162.36 157.9 160.3 2.24 Million
13 Dec, 2012 164.7 165.7 160.4 161.64 2.68 Million
12 Dec, 2012 161.0 163.94 158.5 163.6 2.29 Million
11 Dec, 2012 162.14 162.56 159.7 161.06 1.24 Million
10 Dec, 2012 163.06 163.36 161.0 161.9 1.54 Million
07 Dec, 2012 162.06 164.0 162.0 162.8 2.4 Million
06 Dec, 2012 161.0 162.26 157.5 161.3 2.07 Million