Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2012 173.0 175.36 171.06 172.0 2.66 Million
02 Nov, 2012 167.0 173.36 167.0 172.06 3.46 Million
01 Nov, 2012 168.44 168.7 166.4 166.8 1.19 Million
31 Oct, 2012 166.14 169.06 165.2 168.2 2.38 Million
30 Oct, 2012 165.5 167.3 163.8 166.2 1.05 Million
29 Oct, 2012 167.0 167.0 163.44 165.6 1.23 Million
25 Oct, 2012 166.0 168.1 163.5 165.44 2.28 Million
23 Oct, 2012 167.44 167.44 163.76 164.2 920.33 Thousand
22 Oct, 2012 169.0 171.0 164.0 165.5 2.05 Million
19 Oct, 2012 167.5 171.64 162.2 169.36 15.78 Million