Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2012 161.7 162.94 161.06 161.5 3.47 Million
03 Oct, 2012 161.14 163.7 161.0 161.5 4.35 Million
01 Oct, 2012 157.26 161.76 157.26 160.86 2.23 Million
28 Sep, 2012 158.06 160.8 157.06 157.94 6.21 Million
27 Sep, 2012 162.0 162.5 156.26 157.36 3.48 Million
26 Sep, 2012 163.0 164.06 160.2 161.2 1.68 Million
25 Sep, 2012 161.06 162.9 159.1 162.14 659.9 Thousand
24 Sep, 2012 165.0 167.8 160.0 161.5 2.22 Million
21 Sep, 2012 168.26 168.26 164.56 165.1 2.54 Million
20 Sep, 2012 167.44 168.36 163.8 167.36 2.48 Million