Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 158.44 159.9 156.1 158.0 2.4 Million
04 Sep, 2012 157.86 159.5 156.56 158.44 2.81 Million
03 Sep, 2012 152.94 157.9 150.64 157.06 3.33 Million
31 Aug, 2012 150.06 152.64 148.4 152.2 1.54 Million
30 Aug, 2012 151.94 153.44 148.2 150.06 2.42 Million
29 Aug, 2012 154.2 155.06 150.3 151.14 2 Million
28 Aug, 2012 149.5 154.0 147.76 153.36 1.49 Million
27 Aug, 2012 152.0 152.8 149.14 150.2 1.02 Million
24 Aug, 2012 147.0 152.44 147.0 151.86 1.84 Million
23 Aug, 2012 151.06 152.44 150.2 151.06 2.84 Million