Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2012 145.9 147.5 143.56 144.26 1.67 Million
20 Jul, 2012 147.8 148.4 146.8 147.64 814.88 Thousand
19 Jul, 2012 147.0 148.36 146.6 147.7 716.32 Thousand
18 Jul, 2012 146.94 147.6 145.2 146.5 2 Million
17 Jul, 2012 146.06 147.4 145.0 145.94 2.4 Million
16 Jul, 2012 148.86 149.7 146.14 147.0 1.68 Million
13 Jul, 2012 146.86 148.86 146.3 147.94 3.89 Million
12 Jul, 2012 144.0 147.2 143.6 146.6 1.56 Million
11 Jul, 2012 145.64 147.76 145.3 146.06 1.04 Million
10 Jul, 2012 143.86 147.86 143.0 146.26 3.43 Million