Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 May, 2012 138.06 139.86 132.6 133.9 1.34 Million
11 May, 2012 138.2 139.9 136.1 138.94 1.84 Million
10 May, 2012 138.5 140.5 138.0 138.86 2.9 Million
09 May, 2012 144.5 144.5 136.5 137.5 5.13 Million
08 May, 2012 136.0 145.36 136.0 141.7 10.33 Million
07 May, 2012 131.5 136.64 128.7 135.4 4.11 Million
04 May, 2012 131.0 133.5 126.4 132.76 5.82 Million
03 May, 2012 136.0 136.36 129.6 131.0 11.31 Million
02 May, 2012 140.0 140.0 134.1 134.76 4.19 Million
30 Apr, 2012 139.14 142.2 137.1 138.56 3.67 Million