INR 273.1
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2012 | 138.06 | 139.86 | 132.6 | 133.9 | 1.34 Million |
11 May, 2012 | 138.2 | 139.9 | 136.1 | 138.94 | 1.84 Million |
10 May, 2012 | 138.5 | 140.5 | 138.0 | 138.86 | 2.9 Million |
09 May, 2012 | 144.5 | 144.5 | 136.5 | 137.5 | 5.13 Million |
08 May, 2012 | 136.0 | 145.36 | 136.0 | 141.7 | 10.33 Million |
07 May, 2012 | 131.5 | 136.64 | 128.7 | 135.4 | 4.11 Million |
04 May, 2012 | 131.0 | 133.5 | 126.4 | 132.76 | 5.82 Million |
03 May, 2012 | 136.0 | 136.36 | 129.6 | 131.0 | 11.31 Million |
02 May, 2012 | 140.0 | 140.0 | 134.1 | 134.76 | 4.19 Million |
30 Apr, 2012 | 139.14 | 142.2 | 137.1 | 138.56 | 3.67 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT