Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 157.86 162.5 157.1 161.0 5.24 Million
12 Apr, 2012 156.0 161.9 156.0 157.9 2.64 Million
11 Apr, 2012 159.0 163.0 154.2 157.06 8.77 Million
10 Apr, 2012 163.0 163.0 142.14 159.76 35.13 Million
09 Apr, 2012 171.94 171.94 163.1 164.8 3.42 Million
04 Apr, 2012 173.5 173.5 169.36 172.26 1.45 Million
03 Apr, 2012 173.94 174.9 170.7 171.4 2 Million
02 Apr, 2012 165.0 174.56 165.0 173.4 3.22 Million
30 Mar, 2012 168.44 168.9 166.9 168.06 2.35 Million
29 Mar, 2012 164.0 170.0 160.5 166.7 5.69 Million