Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2012 165.6 169.4 165.3 166.2 2.25 Million
13 Feb, 2012 165.1 167.8 164.3 165.64 2.78 Million
10 Feb, 2012 171.56 173.9 164.64 166.86 3.34 Million
09 Feb, 2012 168.5 173.5 168.5 171.3 5.98 Million
08 Feb, 2012 166.64 170.0 164.44 169.06 2.94 Million
07 Feb, 2012 165.0 167.9 164.0 164.94 2.44 Million
06 Feb, 2012 166.0 167.9 163.0 164.8 2.61 Million
03 Feb, 2012 168.64 168.64 164.0 165.0 2.06 Million
02 Feb, 2012 165.8 168.9 163.5 167.6 4.72 Million
01 Feb, 2012 163.6 166.0 163.3 164.5 2.47 Million