Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2012 155.0 157.8 150.1 156.36 5.95 Million
13 Jan, 2012 166.0 166.94 154.5 156.56 15.6 Million
12 Jan, 2012 163.4 165.76 158.8 164.86 4.4 Million
11 Jan, 2012 165.0 166.5 161.1 161.6 3.43 Million
10 Jan, 2012 160.5 164.0 159.6 162.76 2.26 Million
09 Jan, 2012 160.64 160.64 158.1 159.26 3.55 Million
07 Jan, 2012 160.0 160.0 160.0 160.0 -
06 Jan, 2012 161.0 161.5 158.0 160.0 2.39 Million
05 Jan, 2012 157.76 161.44 157.0 160.4 1.94 Million
04 Jan, 2012 158.9 158.9 156.2 156.94 1.95 Million